NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17560.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17560000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 162.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240510C17560000 | 2024-04-25 1:28PM EDT | 2024-05-10 | 201.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17560000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 173.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP240507P17560000 | 2024-04-30 11:31AM EDT | 2024-05-07 | 167.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17560000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 244.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.